Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 13:33:462 576727,002 376728,002 276729,00926730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:33:462 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:33:462 376727,002 176728,002 076729,00726730,00200740,00749,00230750,00730754,00770756,00784768,00789
11.03.2026 13:33:122 576727,002 376728,002 276729,00726730,00200740,00749,00230750,00730754,00770756,00784768,00789
11.03.2026 13:32:202 576727,002 376728,002 276729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:32:202 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:32:202 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00730754,00770756,00784768,00789
11.03.2026 13:31:102 576727,002 376728,002 276729,00926730,00200740,00749,0030750,00730754,00770756,00784768,00789
11.03.2026 13:30:582 576727,002 376728,002 276729,00926730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:30:582 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:29:462 576727,002 376728,002 276729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:29:462 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:29:462 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00730754,00770756,00784768,00789
11.03.2026 13:29:142 576727,002 376728,002 276729,00926730,00200740,00749,0030750,00730754,00770756,00784768,00789
11.03.2026 13:28:202 576727,002 376728,002 276729,00926730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:28:202 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:27:442 576727,002 376728,002 276729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:27:442 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:27:442 376727,002 176728,002 076729,00726730,00200740,00748,00200749,00230750,00730754,00770756,00784
11.03.2026 13:27:132 576727,002 376728,002 076729,00726730,00200740,00748,00200749,00230750,00730754,00770756,00784
11.03.2026 13:27:132 576727,002 376728,002 076729,00726730,00200740,00748,00200749,00230750,00730754,00770756,00784
11.03.2026 13:25:562 576727,002 376728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:25:562 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:25:562 376727,002 176728,002 076729,00726730,00200740,00747,00200749,00230750,00730754,00770756,00784
11.03.2026 13:19:132 576727,002 176728,002 076729,00726730,00200740,00747,00200749,00230750,00730754,00770756,00784
11.03.2026 13:19:132 576727,002 176728,002 076729,00726730,00200740,00747,00200749,00230750,00730754,00770756,00784
11.03.2026 13:17:422 576727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:17:422 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:17:422 376727,002 176728,002 076729,00726730,00200740,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:17:422 376727,002 176728,002 076729,00726730,00200740,00748,00200749,00230750,00730754,00770756,00784
11.03.2026 13:14:242 576727,002 376728,002 076729,00726730,00200740,00748,00200749,00230750,00730754,00770756,00784
11.03.2026 13:13:332 389728,002 089729,00739730,00213740,0013742,00748,00200749,00230750,00730754,00770756,00784
11.03.2026 13:12:572 439728,002 139729,00789730,00213740,0013742,00748,00200749,00230750,00730754,00770756,00784
11.03.2026 13:12:502 439728,002 139729,00789730,00213740,0013742,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:12:502 439728,002 139729,00789730,00213740,0013742,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:12:502 439728,002 139729,00789730,00213740,0013742,00748,00200749,00230750,00730754,00770756,00784
11.03.2026 13:12:482 439728,002 139729,00789730,00213740,0013742,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:12:482 239728,002 139729,00789730,00213740,0013742,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:12:442 439728,002 339729,00789730,00213740,0013742,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:12:442 239728,002 139729,00789730,00213740,0013742,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:12:442 239728,002 139729,00789730,00213740,0013742,00749,0030750,00530751,00730754,00770756,00784
11.03.2026 13:10:122 339729,00989730,00413731,00213740,0013742,00749,0030750,00530751,00730754,00770756,00784
11.03.2026 13:10:042 339729,00989730,00413731,00213740,0013742,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:10:032 339729,00989730,00413731,00213740,0013742,00749,0030750,00530751,00730754,00770756,00784
11.03.2026 13:10:002 339729,00989730,00413731,00213740,0013742,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:10:002 239728,002 139729,00789730,00213740,0013742,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:09:572 339729,00989730,00413732,00213740,0013742,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:09:572 239728,002 139729,00789730,00213740,0013742,00749,0030750,00530754,00570756,00584768,00589
11.03.2026 13:09:572 239728,002 139729,00789730,00213740,0013742,00749,0030750,00530753,00730754,00770756,00784
11.03.2026 12:58:112 339729,00989730,00413733,00213740,0013742,00749,0030750,00530753,00730754,00770756,00784